Market Cap R44.35T -2.8%
Volume 24h R1.81T -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
TERA TERA

TERA (TERA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.014732 R0.014578 R0.015311 R0.015205 R379 -
May-09 2024 R0.015231 R0.014736 R0.015231 R0.014808 R392 -
May-08 2024 R0.014734 R0.014734 R0.015219 R0.015119 R379 -
May-07 2024 R0.01507 R0.01507 R0.015562 R0.015229 R387 -
May-06 2024 R0.015307 R0.015228 R0.01577 R0.015533 R393 -
May-05 2024 R0.015474 R0.015291 R0.015587 R0.015478 R398 -
May-04 2024 R0.015445 R0.01517 R0.015534 R0.015218 R397 -
May-03 2024 R0.015241 R0.014282 R0.015241 R0.01429 R392 -
May-02 2024 R0.014337 R0.01387 R0.014339 R0.01407 R369 -
May-01 2024 R0.014013 R0.013736 R0.014623 R0.014623 R360 -
Apr-30 2024 R0.014624 R0.014408 R0.015561 R0.015435 R376 -
Apr-29 2024 R0.015494 R0.015057 R0.015494 R0.015301 R398 -
Apr-28 2024 R0.015213 R0.015213 R0.015513 R0.015349 R391 -
Apr-27 2024 R0.015333 R0.015172 R0.015422 R0.015422 R394 -
Apr-26 2024 R0.015418 R0.015373 R0.015638 R0.015589 R396 -

Historical and market price analysis of TERA (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1844 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.