Market Cap CA$3.24T -3.31%
Volume 24h CA$183.90B 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 59 Seconds ago
TERA TERA

TERA (TERA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00108364 CA$0.0010723 CA$0.00112626 CA$0.0011184 CA$28 -
May-09 2024 CA$0.00112036 CA$0.00108391 CA$0.00112036 CA$0.0010892 CA$29 -
May-08 2024 CA$0.00108382 CA$0.00108382 CA$0.00111945 CA$0.00111213 CA$28 -
May-07 2024 CA$0.00110853 CA$0.00110853 CA$0.00114469 CA$0.00112019 CA$28 -
May-06 2024 CA$0.00112594 CA$0.00112011 CA$0.00115996 CA$0.00114256 CA$29 -
May-05 2024 CA$0.00113819 CA$0.00112476 CA$0.00114654 CA$0.00113849 CA$29 -
May-04 2024 CA$0.00113612 CA$0.00111586 CA$0.00114264 CA$0.00111936 CA$29 -
May-03 2024 CA$0.00112111 CA$0.00105055 CA$0.00112111 CA$0.00105113 CA$29 -
May-02 2024 CA$0.0010546 CA$0.00102027 CA$0.00105477 CA$0.00103492 CA$27 -
May-01 2024 CA$0.00103074 CA$0.00101035 CA$0.00107562 CA$0.00107562 CA$26 -
Apr-30 2024 CA$0.0010757 CA$0.00105981 CA$0.00114465 CA$0.00113533 CA$28 -
Apr-29 2024 CA$0.00113972 CA$0.00110753 CA$0.00113972 CA$0.00112547 CA$29 -
Apr-28 2024 CA$0.00111902 CA$0.00111902 CA$0.00114105 CA$0.001129 CA$29 -
Apr-27 2024 CA$0.00112784 CA$0.001116 CA$0.0011344 CA$0.0011344 CA$29 -
Apr-26 2024 CA$0.0011341 CA$0.0011308 CA$0.00115029 CA$0.00114666 CA$29 -

Historical and market price analysis of TERA (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1844 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.