Market Cap RM11.28T 0.18%
Volume 24h RM351.89B
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 21 Seconds ago
TERA TERA

TERA (TERA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00375549 RM0.00373403 RM0.00377493 RM0.00375333 RM97 -
May-10 2024 RM0.00375434 RM0.00371505 RM0.00390199 RM0.00387479 RM97 -
May-09 2024 RM0.00388156 RM0.0037553 RM0.00388156 RM0.0037736 RM100 -
May-08 2024 RM0.00375496 RM0.00375496 RM0.00387843 RM0.00385305 RM97 -
May-07 2024 RM0.00384057 RM0.00384057 RM0.00396587 RM0.00388099 RM99 -
May-06 2024 RM0.0039009 RM0.00388071 RM0.00401876 RM0.00395849 RM100 -
May-05 2024 RM0.00394334 RM0.00389681 RM0.00397226 RM0.00394437 RM101 -
May-04 2024 RM0.00393615 RM0.00386599 RM0.00395876 RM0.0038781 RM101 -
May-03 2024 RM0.00388415 RM0.00363972 RM0.00388415 RM0.00364171 RM100 -
May-02 2024 RM0.00365375 RM0.00353481 RM0.00365431 RM0.00358554 RM94 -
May-01 2024 RM0.00357108 RM0.00350042 RM0.00372656 RM0.00372656 RM92 -
Apr-30 2024 RM0.00372682 RM0.0036718 RM0.00396572 RM0.00393345 RM96 -
Apr-29 2024 RM0.00394863 RM0.0038371 RM0.00394863 RM0.00389928 RM101 -
Apr-28 2024 RM0.00387692 RM0.00387692 RM0.00395326 RM0.00391149 RM100 -
Apr-27 2024 RM0.00390749 RM0.00386645 RM0.0039302 RM0.0039302 RM100 -

Historical and market price analysis of TERA (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1845 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.