Market Cap CHF2.15T 0.04%
Volume 24h CHF66.96B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 21 Seconds ago
TERA TERA

TERA (TERA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00071837 CHF0.00071426 CHF0.00072208 CHF0.00071795 CHF18 -
May-10 2024 CHF0.00071815 CHF0.00071063 CHF0.00074639 CHF0.00074119 CHF18 -
May-09 2024 CHF0.00074248 CHF0.00071833 CHF0.00074248 CHF0.00072183 CHF19 -
May-08 2024 CHF0.00071826 CHF0.00071826 CHF0.00074188 CHF0.00073703 CHF18 -
May-07 2024 CHF0.00073464 CHF0.00073464 CHF0.00075861 CHF0.00074237 CHF19 -
May-06 2024 CHF0.00074618 CHF0.00074232 CHF0.00076873 CHF0.0007572 CHF19 -
May-05 2024 CHF0.0007543 CHF0.0007454 CHF0.00075983 CHF0.0007545 CHF19 -
May-04 2024 CHF0.00075292 CHF0.0007395 CHF0.00075725 CHF0.00074182 CHF19 -
May-03 2024 CHF0.00074298 CHF0.00069622 CHF0.00074298 CHF0.0006966 CHF19 -
May-02 2024 CHF0.0006989 CHF0.00067615 CHF0.00069901 CHF0.00068586 CHF18 -
May-01 2024 CHF0.00068309 CHF0.00066957 CHF0.00071283 CHF0.00071283 CHF18 -
Apr-30 2024 CHF0.00071288 CHF0.00070236 CHF0.00075858 CHF0.00075241 CHF18 -
Apr-29 2024 CHF0.00075531 CHF0.00073398 CHF0.00075531 CHF0.00074587 CHF19 -
Apr-28 2024 CHF0.00074159 CHF0.00074159 CHF0.0007562 CHF0.0007482 CHF19 -
Apr-27 2024 CHF0.00074744 CHF0.00073959 CHF0.00075178 CHF0.00075178 CHF19 -

Historical and market price analysis of TERA (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1845 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.