Market Cap MX$39.80T -3.2%
Volume 24h MX$2.25T 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
TERA TERA

TERA (TERA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.013293 MX$0.013154 MX$0.013816 MX$0.01372 MX$342 -
May-09 2024 MX$0.013744 MX$0.013297 MX$0.013744 MX$0.013362 MX$353 -
May-08 2024 MX$0.013296 MX$0.013296 MX$0.013733 MX$0.013643 MX$342 -
May-07 2024 MX$0.013599 MX$0.013599 MX$0.014042 MX$0.013742 MX$350 -
May-06 2024 MX$0.013812 MX$0.013741 MX$0.01423 MX$0.014016 MX$355 -
May-05 2024 MX$0.013963 MX$0.013798 MX$0.014065 MX$0.013966 MX$359 -
May-04 2024 MX$0.013937 MX$0.013689 MX$0.014017 MX$0.013732 MX$358 -
May-03 2024 MX$0.013753 MX$0.012887 MX$0.013753 MX$0.012895 MX$354 -
May-02 2024 MX$0.012937 MX$0.012516 MX$0.012939 MX$0.012696 MX$333 -
May-01 2024 MX$0.012644 MX$0.012394 MX$0.013195 MX$0.013195 MX$325 -
Apr-30 2024 MX$0.013196 MX$0.013001 MX$0.014042 MX$0.013928 MX$339 -
Apr-29 2024 MX$0.013981 MX$0.013586 MX$0.013981 MX$0.013807 MX$359 -
Apr-28 2024 MX$0.013727 MX$0.013727 MX$0.013998 MX$0.01385 MX$353 -
Apr-27 2024 MX$0.013836 MX$0.01369 MX$0.013916 MX$0.013916 MX$356 -
Apr-26 2024 MX$0.013912 MX$0.013872 MX$0.014111 MX$0.014066 MX$358 -

Historical and market price analysis of TERA (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1844 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.