Cap Mercado MX$38.51T
-2.96%
Volumen 24h MX$3.60T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.012774 | MX$0.012521 | MX$0.01333 | MX$0.01333 | MX$328 | - |
Apr-30 2024 | MX$0.013331 | MX$0.013134 | MX$0.014185 | MX$0.01407 | MX$343 | - |
Apr-29 2024 | MX$0.014124 | MX$0.013725 | MX$0.014124 | MX$0.013948 | MX$363 | - |
Apr-28 2024 | MX$0.013868 | MX$0.013868 | MX$0.014141 | MX$0.013991 | MX$357 | - |
Apr-27 2024 | MX$0.013977 | MX$0.01383 | MX$0.014058 | MX$0.014058 | MX$359 | - |
Apr-26 2024 | MX$0.014054 | MX$0.014014 | MX$0.014255 | MX$0.01421 | MX$361 | - |
Apr-25 2024 | MX$0.014239 | MX$0.013858 | MX$0.014338 | MX$0.014191 | MX$366 | - |
Apr-24 2024 | MX$0.01416 | MX$0.01403 | MX$0.014737 | MX$0.014663 | MX$364 | - |
Apr-23 2024 | MX$0.014617 | MX$0.014561 | MX$0.01479 | MX$0.014731 | MX$376 | - |
Apr-22 2024 | MX$0.0148 | MX$0.014256 | MX$0.0148 | MX$0.014353 | MX$380 | - |
Apr-21 2024 | MX$0.014318 | MX$0.014222 | MX$0.014455 | MX$0.014308 | MX$368 | - |
Apr-20 2024 | MX$0.014306 | MX$0.01399 | MX$0.014407 | MX$0.014008 | MX$368 | - |
Apr-19 2024 | MX$0.014022 | MX$0.013247 | MX$0.014427 | MX$0.013915 | MX$360 | - |
Apr-18 2024 | MX$0.014017 | MX$0.013431 | MX$0.014063 | MX$0.013464 | MX$360 | - |
Apr-17 2024 | MX$0.013529 | MX$0.013364 | MX$0.014186 | MX$0.014062 | MX$348 | - |
Análisis de precios históricos y de mercado de TERA (TERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1835 días, desde el día 24-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.