Cap Mercado NZ$3.85T
-2.77%
Volumen 24h NZ$356.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00132547 | NZ$0.0013059 | NZ$0.00141044 | NZ$0.00139896 | NZ$34 | - |
Apr-29 2024 | NZ$0.00140435 | NZ$0.00136469 | NZ$0.00140435 | NZ$0.0013868 | NZ$36 | - |
Apr-28 2024 | NZ$0.00137885 | NZ$0.00137885 | NZ$0.001406 | NZ$0.00139115 | NZ$35 | - |
Apr-27 2024 | NZ$0.00138972 | NZ$0.00137513 | NZ$0.0013978 | NZ$0.0013978 | NZ$36 | - |
Apr-26 2024 | NZ$0.00139743 | NZ$0.00139336 | NZ$0.00141739 | NZ$0.00141291 | NZ$36 | - |
Apr-25 2024 | NZ$0.00141582 | NZ$0.00137791 | NZ$0.00142563 | NZ$0.00141103 | NZ$36 | - |
Apr-24 2024 | NZ$0.00140789 | NZ$0.00139498 | NZ$0.00146533 | NZ$0.00145791 | NZ$36 | - |
Apr-23 2024 | NZ$0.00145333 | NZ$0.00144781 | NZ$0.00147054 | NZ$0.00146473 | NZ$37 | - |
Apr-22 2024 | NZ$0.00147158 | NZ$0.0014175 | NZ$0.00147158 | NZ$0.00142712 | NZ$38 | - |
Apr-21 2024 | NZ$0.00142359 | NZ$0.0014141 | NZ$0.00143726 | NZ$0.00142262 | NZ$37 | - |
Apr-20 2024 | NZ$0.00142241 | NZ$0.00139099 | NZ$0.00143248 | NZ$0.00139278 | NZ$37 | - |
Apr-19 2024 | NZ$0.00139424 | NZ$0.00131712 | NZ$0.00143448 | NZ$0.00138355 | NZ$36 | - |
Apr-18 2024 | NZ$0.00139369 | NZ$0.00133545 | NZ$0.00139829 | NZ$0.00133874 | NZ$36 | - |
Apr-17 2024 | NZ$0.00134522 | NZ$0.0013288 | NZ$0.00141054 | NZ$0.00139821 | NZ$35 | - |
Apr-16 2024 | NZ$0.00140029 | NZ$0.00135304 | NZ$0.00140029 | NZ$0.00139105 | NZ$36 | - |
Análisis de precios históricos y de mercado de TERA (TERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1834 días, desde el día 25-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.