Cap Mercado HK$17.79T
-2.73%
Volumen 24h HK$1.66T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00589113 | HK$0.00577457 | HK$0.00614762 | HK$0.00614762 | HK$151 | - |
Apr-30 2024 | HK$0.00614806 | HK$0.00605729 | HK$0.00654217 | HK$0.00648892 | HK$158 | - |
Apr-29 2024 | HK$0.00651396 | HK$0.00632999 | HK$0.00651396 | HK$0.00643255 | HK$167 | - |
Apr-28 2024 | HK$0.00639567 | HK$0.00639567 | HK$0.0065216 | HK$0.00645269 | HK$164 | - |
Apr-27 2024 | HK$0.0064461 | HK$0.00637839 | HK$0.00648357 | HK$0.00648357 | HK$166 | - |
Apr-26 2024 | HK$0.00648184 | HK$0.00646298 | HK$0.00657442 | HK$0.00655366 | HK$167 | - |
Apr-25 2024 | HK$0.00656715 | HK$0.00639131 | HK$0.00661263 | HK$0.00654491 | HK$169 | - |
Apr-24 2024 | HK$0.00653038 | HK$0.00647049 | HK$0.00679677 | HK$0.00676236 | HK$168 | - |
Apr-23 2024 | HK$0.00674115 | HK$0.00671553 | HK$0.00682094 | HK$0.00679401 | HK$173 | - |
Apr-22 2024 | HK$0.00682576 | HK$0.00657495 | HK$0.00682576 | HK$0.00661953 | HK$175 | - |
Apr-21 2024 | HK$0.00660317 | HK$0.00655919 | HK$0.00666658 | HK$0.00659866 | HK$170 | - |
Apr-20 2024 | HK$0.00659772 | HK$0.00645196 | HK$0.0066444 | HK$0.00646027 | HK$170 | - |
Apr-19 2024 | HK$0.00646704 | HK$0.00610934 | HK$0.0066537 | HK$0.00641744 | HK$166 | - |
Apr-18 2024 | HK$0.0064645 | HK$0.00619436 | HK$0.00648583 | HK$0.00620961 | HK$166 | - |
Apr-17 2024 | HK$0.00623967 | HK$0.00616351 | HK$0.00654264 | HK$0.00648548 | HK$160 | - |
Análisis de precios históricos y de mercado de TERA (TERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1835 días, desde el día 24-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.