Market Cap AR$2,098.48T 0.83%
Volume 24h AR$73.28T -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
TERA TERA

TERA (TERA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.698495 AR$0.691185 AR$0.725966 AR$0.720905 AR$17,959 -
May-09 2024 AR$0.722165 AR$0.698673 AR$0.722165 AR$0.702078 AR$18,563 -
May-08 2024 AR$0.698611 AR$0.698611 AR$0.721581 AR$0.71686 AR$17,957 -
May-07 2024 AR$0.714537 AR$0.714537 AR$0.737849 AR$0.722057 AR$18,364 -
May-06 2024 AR$0.725763 AR$0.722007 AR$0.747691 AR$0.736477 AR$18,651 -
May-05 2024 AR$0.733658 AR$0.725002 AR$0.739038 AR$0.733851 AR$18,857 -
May-04 2024 AR$0.732321 AR$0.719267 AR$0.736528 AR$0.721521 AR$18,824 -
May-03 2024 AR$0.722647 AR$0.67717 AR$0.722647 AR$0.67754 AR$18,593 -
May-02 2024 AR$0.67978 AR$0.657651 AR$0.679885 AR$0.66709 AR$17,473 -
May-01 2024 AR$0.664399 AR$0.651253 AR$0.693326 AR$0.693326 AR$17,070 -
Apr-30 2024 AR$0.693376 AR$0.683139 AR$0.737823 AR$0.731818 AR$17,818 -
Apr-29 2024 AR$0.734642 AR$0.713893 AR$0.734642 AR$0.725461 AR$18,877 -
Apr-28 2024 AR$0.721301 AR$0.721301 AR$0.735504 AR$0.727732 AR$18,542 -
Apr-27 2024 AR$0.726988 AR$0.719352 AR$0.731214 AR$0.731214 AR$18,684 -
Apr-26 2024 AR$0.73102 AR$0.728892 AR$0.74146 AR$0.739119 AR$18,789 -

Historical and market price analysis of TERA (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1844 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.