Market Cap Bs.93.71T 1.27%
Volume 24h Bs.6.98T 12.41%
BTC % 50.45% 0.15%
ETH % 16.4% -0.12%
Coins 28.098 +21
Exchanges 885
Last update 1 minute ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2024 Bs.14.49 Bs.14.47 Bs.15.06 Bs.15.03 Bs.21,692,536 Bs.573,940,091
Jul-15 2024 Bs.14.96 Bs.14.11 Bs.14.97 Bs.14.11 Bs.22,163,964 Bs.592,205,252
Jul-14 2024 Bs.14.17 Bs.14.08 Bs.14.51 Bs.14.45 Bs.18,003,397 Bs.562,269,290
Jul-13 2024 Bs.14.29 Bs.14.02 Bs.14.51 Bs.14.18 Bs.20,505,329 Bs.566,968,450
Jul-12 2024 Bs.14.22 Bs.13.95 Bs.14.49 Bs.13.95 Bs.22,811,596 Bs.564,197,809
Jul-11 2024 Bs.13.95 Bs.13.87 Bs.14.13 Bs.14.02 Bs.23,020,793 Bs.553,606,815
Jul-10 2024 Bs.14.04 Bs.13.83 Bs.14.09 Bs.13.94 Bs.20,768,223 Bs.557,133,610
Jul-09 2024 Bs.13.97 Bs.13.76 Bs.14.12 Bs.14.07 Bs.23,232,204 Bs.554,347,893
Jul-08 2024 Bs.14.07 Bs.13.87 Bs.14.39 Bs.14.31 Bs.23,282,399 Bs.558,404,929
Jul-07 2024 Bs.14.31 Bs.14.03 Bs.14.66 Bs.14.56 Bs.23,204,161 Bs.569,267,536
Jul-06 2024 Bs.14.57 Bs.14.34 Bs.14.66 Bs.14.66 Bs.21,535,477 Bs.578,523,107
Jul-05 2024 Bs.14.50 Bs.14.07 Bs.14.76 Bs.14.76 Bs.23,141,764 Bs.575,765,080
Jul-04 2024 Bs.14.75 Bs.14.75 Bs.15.35 Bs.15.35 Bs.23,557,412 Bs.585,225,616
Jul-03 2024 Bs.15.37 Bs.15.29 Bs.16.02 Bs.15.87 Bs.21,670,788 Bs.609,645,168
Jul-02 2024 Bs.15.88 Bs.15.74 Bs.15.97 Bs.15.97 Bs.22,910,711 Bs.629,946,354

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1202 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46001 VES.