Market Cap MX$47.61T 1.13%
Volume 24h MX$2.53T 27.05%
BTC % 50.78% 0.15%
ETH % 16.02% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$7.652 MX$7.433 MX$7.690 MX$7.440 MX$10,449,502 MX$303,387,933
Jul-19 2024 MX$7.409 MX$7.172 MX$7.434 MX$7.244 MX$11,144,701 MX$293,735,259
Jul-18 2024 MX$7.258 MX$7.189 MX$7.282 MX$7.210 MX$10,509,189 MX$287,766,207
Jul-17 2024 MX$7.203 MX$7.160 MX$7.287 MX$7.260 MX$10,727,193 MX$285,184,174
Jul-16 2024 MX$7.168 MX$7.155 MX$7.450 MX$7.434 MX$10,726,897 MX$283,811,723
Jul-15 2024 MX$7.398 MX$6.978 MX$7.405 MX$6.978 MX$10,960,017 MX$292,843,793
Jul-14 2024 MX$7.007 MX$6.965 MX$7.179 MX$7.146 MX$8,902,628 MX$278,040,545
Jul-13 2024 MX$7.066 MX$6.933 MX$7.177 MX$7.013 MX$10,139,826 MX$280,364,267
Jul-12 2024 MX$7.031 MX$6.902 MX$7.167 MX$6.902 MX$11,280,269 MX$278,994,192
Jul-11 2024 MX$6.899 MX$6.862 MX$6.988 MX$6.936 MX$11,383,716 MX$273,756,976
Jul-10 2024 MX$6.944 MX$6.841 MX$6.969 MX$6.895 MX$10,269,826 MX$275,500,967
Jul-09 2024 MX$6.909 MX$6.806 MX$6.984 MX$6.962 MX$11,488,258 MX$274,123,437
Jul-08 2024 MX$6.962 MX$6.861 MX$7.115 MX$7.079 MX$11,513,079 MX$276,129,630
Jul-07 2024 MX$7.080 MX$6.938 MX$7.254 MX$7.200 MX$11,474,391 MX$281,501,158
Jul-06 2024 MX$7.205 MX$7.094 MX$7.249 MX$7.249 MX$10,649,231 MX$286,078,011

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1206 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.02937 MXN.