Market Cap Bs.85.25T 2.66%
Volume 24h Bs.5.19T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
TENA (Old) TENA

TENA (Old) (TENA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.145.83 Bs.141.32 Bs.147.34 Bs.142.56 Bs.37 Bs.433,805,190
Jun-13 2021 Bs.142.55 Bs.127.12 Bs.143.38 Bs.129.63 - Bs.424,022,670
Jun-12 2021 Bs.129.48 Bs.126.63 Bs.136.40 Bs.136.13 - Bs.385,148,370
Jun-11 2021 Bs.135.91 Bs.131.43 Bs.137.13 Bs.133.83 - Bs.404,291,265
Jun-10 2021 Bs.133.80 Bs.130.71 Bs.139.78 Bs.136.17 - Bs.398,008,975
Jun-09 2021 Bs.135.98 Bs.118.42 Bs.136.87 Bs.122.05 - Bs.404,480,082
Jun-08 2021 Bs.122.07 Bs.113.45 Bs.124.04 Bs.122.48 - Bs.363,124,986
Jun-07 2021 Bs.122.37 Bs.122.08 Bs.134.15 Bs.130.76 - Bs.364,013,638
Jun-06 2021 Bs.130.73 Bs.128.73 Bs.132.86 Bs.129.63 - Bs.388,890,062
Jun-05 2021 Bs.129.62 Bs.127.26 Bs.138.26 Bs.134.53 - Bs.385,567,008
Jun-04 2021 Bs.134.59 Bs.130.24 Bs.143.09 Bs.143.09 - Bs.400,356,736
Jun-03 2021 Bs.142.97 Bs.135.80 Bs.143.95 Bs.137.01 - Bs.425,274,867
Jun-02 2021 Bs.137.13 Bs.131.14 Bs.139.40 Bs.133.76 - Bs.407,914,286
Jun-01 2021 Bs.133.70 Bs.130.49 Bs.138.18 Bs.136.13 - Bs.397,701,628
May-31 2021 Bs.136.06 Bs.124.88 Bs.136.62 Bs.130.02 - Bs.404,734,256

Historical and market price analysis of TENA (Old) (TENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.