Market Cap CA$3.19T 2.1%
Volume 24h CA$192.23B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
TENA (Old) TENA

TENA (Old) (TENA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$5.465 CA$5.295 CA$5.521 CA$5.342 CA$1 CA$16,256,272
Jun-13 2021 CA$5.341 CA$4.7640 CA$5.373 CA$4.8580 - CA$15,889,685
Jun-12 2021 CA$4.8521 CA$4.7454 CA$5.111 CA$5.101 - CA$14,432,923
Jun-11 2021 CA$5.093 CA$4.9252 CA$5.139 CA$5.015 - CA$15,150,277
Jun-10 2021 CA$5.014 CA$4.8983 CA$5.238 CA$5.103 - CA$14,914,857
Jun-09 2021 CA$5.095 CA$4.4376 CA$5.129 CA$4.5738 - CA$15,157,353
Jun-08 2021 CA$4.5747 CA$4.2516 CA$4.6483 CA$4.5898 - CA$13,607,626
Jun-07 2021 CA$4.5859 CA$4.5749 CA$5.027 CA$4.9004 - CA$13,640,927
Jun-06 2021 CA$4.8993 CA$4.8241 CA$4.9788 CA$4.8579 - CA$14,573,138
Jun-05 2021 CA$4.8574 CA$4.7689 CA$5.181 CA$5.041 - CA$14,448,611
Jun-04 2021 CA$5.043 CA$4.8806 CA$5.362 CA$5.362 - CA$15,002,836
Jun-03 2021 CA$5.357 CA$5.089 CA$5.394 CA$5.134 - CA$15,936,610
Jun-02 2021 CA$5.138 CA$4.9146 CA$5.224 CA$5.012 - CA$15,286,045
Jun-01 2021 CA$5.010 CA$4.8901 CA$5.178 CA$5.101 - CA$14,903,339
May-31 2021 CA$5.098 CA$4.6800 CA$5.119 CA$4.8725 - CA$15,166,878

Historical and market price analysis of TENA (Old) (TENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.