Market Cap zł9.48T 3.3%
Volume 24h zł579.08B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 Seconds ago
TENA (Old) TENA

TENA (Old) (TENA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł16.14 zł15.64 zł16.31 zł15.78 zł4 zł48,034,194
Jun-13 2021 zł15.78 zł14.07 zł15.87 zł14.35 - zł46,951,000
Jun-12 2021 zł14.33 zł14.02 zł15.10 zł15.07 - zł42,646,543
Jun-11 2021 zł15.04 zł14.55 zł15.18 zł14.81 - zł44,766,189
Jun-10 2021 zł14.81 zł14.47 zł15.47 zł15.07 - zł44,070,567
Jun-09 2021 zł15.05 zł13.11 zł15.15 zł13.51 - zł44,787,096
Jun-08 2021 zł13.51 zł12.56 zł13.73 zł13.56 - zł40,207,947
Jun-07 2021 zł13.55 zł13.51 zł14.85 zł14.47 - zł40,306,346
Jun-06 2021 zł14.47 zł14.25 zł14.71 zł14.35 - zł43,060,851
Jun-05 2021 zł14.35 zł14.09 zł15.30 zł14.89 - zł42,692,898
Jun-04 2021 zł14.90 zł14.42 zł15.84 zł15.84 - zł44,330,528
Jun-03 2021 zł15.83 zł15.03 zł15.94 zł15.17 - zł47,089,652
Jun-02 2021 zł15.18 zł14.52 zł15.43 zł14.81 - zł45,167,358
Jun-01 2021 zł14.80 zł14.44 zł15.30 zł15.07 - zł44,036,535
May-31 2021 zł15.06 zł13.82 zł15.12 zł14.39 - zł44,815,241

Historical and market price analysis of TENA (Old) (TENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.