Market Cap CN¥16.85T 2.13%
Volume 24h CN¥968.42B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
TENA (Old) TENA

TENA (Old) (TENA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥28.94 CN¥28.04 CN¥29.24 CN¥28.29 CN¥7 CN¥86,097,748
Jun-13 2021 CN¥28.29 CN¥25.23 CN¥28.45 CN¥25.72 - CN¥84,156,202
Jun-12 2021 CN¥25.69 CN¥25.13 CN¥27.07 CN¥27.01 - CN¥76,440,781
Jun-11 2021 CN¥26.97 CN¥26.08 CN¥27.21 CN¥26.56 - CN¥80,240,090
Jun-10 2021 CN¥26.55 CN¥25.94 CN¥27.74 CN¥27.02 - CN¥78,993,238
Jun-09 2021 CN¥26.98 CN¥23.50 CN¥27.16 CN¥24.22 - CN¥80,277,565
Jun-08 2021 CN¥24.22 CN¥22.51 CN¥24.61 CN¥24.30 - CN¥72,069,778
Jun-07 2021 CN¥24.28 CN¥24.23 CN¥26.62 CN¥25.95 - CN¥72,246,149
Jun-06 2021 CN¥25.94 CN¥25.55 CN¥26.36 CN¥25.72 - CN¥77,183,398
Jun-05 2021 CN¥25.72 CN¥25.25 CN¥27.44 CN¥26.70 - CN¥76,523,868
Jun-04 2021 CN¥26.71 CN¥25.84 CN¥28.40 CN¥28.40 - CN¥79,459,200
Jun-03 2021 CN¥28.37 CN¥26.95 CN¥28.57 CN¥27.19 - CN¥84,404,727
Jun-02 2021 CN¥27.21 CN¥26.02 CN¥27.66 CN¥26.54 - CN¥80,959,155
Jun-01 2021 CN¥26.53 CN¥25.89 CN¥27.42 CN¥27.01 - CN¥78,932,238
May-31 2021 CN¥27.00 CN¥24.78 CN¥27.11 CN¥25.80 - CN¥80,328,011

Historical and market price analysis of TENA (Old) (TENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.