Market Cap Tk259.57T 3.54%
Volume 24h Tk14.71T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
TENA (Old) TENA

TENA (Old) (TENA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk438.78 Tk425.19 Tk443.31 Tk428.93 Tk112 Tk1,305,168,033
Jun-13 2021 Tk428.88 Tk382.48 Tk431.40 Tk390.04 - Tk1,275,735,853
Jun-12 2021 Tk389.56 Tk380.99 Tk410.40 Tk409.58 - Tk1,158,776,687
Jun-11 2021 Tk408.92 Tk395.43 Tk412.59 Tk402.65 - Tk1,216,370,960
Jun-10 2021 Tk402.57 Tk393.27 Tk420.55 Tk409.70 - Tk1,197,469,746
Jun-09 2021 Tk409.11 Tk356.28 Tk411.81 Tk367.22 - Tk1,216,939,043
Jun-08 2021 Tk367.28 Tk341.35 Tk373.19 Tk368.50 - Tk1,092,516,031
Jun-07 2021 Tk368.18 Tk367.31 Tk403.62 Tk393.43 - Tk1,095,189,673
Jun-06 2021 Tk393.35 Tk387.32 Tk399.73 Tk390.03 - Tk1,170,034,128
Jun-05 2021 Tk389.98 Tk382.88 Tk415.98 Tk404.76 - Tk1,160,036,221
Jun-04 2021 Tk404.94 Tk391.85 Tk430.52 Tk430.52 - Tk1,204,533,339
Jun-03 2021 Tk430.15 Tk408.59 Tk433.11 Tk412.23 - Tk1,279,503,275
Jun-02 2021 Tk412.59 Tk394.57 Tk419.42 Tk402.46 - Tk1,227,271,362
Jun-01 2021 Tk402.26 Tk392.61 Tk415.75 Tk409.57 - Tk1,196,545,046
May-31 2021 Tk409.37 Tk375.74 Tk411.05 Tk391.20 - Tk1,217,703,764

Historical and market price analysis of TENA (Old) (TENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.