Market Cap AU$3.64T 3.97%
Volume 24h AU$222.44B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
TENA (Old) TENA

TENA (Old) (TENA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$6.034 AU$5.847 AU$6.096 AU$5.898 AU$2 AU$17,948,581
Jun-13 2021 AU$5.898 AU$5.259 AU$5.932 AU$5.363 - AU$17,543,831
Jun-12 2021 AU$5.357 AU$5.239 AU$5.643 AU$5.632 - AU$15,935,417
Jun-11 2021 AU$5.623 AU$5.438 AU$5.674 AU$5.537 - AU$16,727,449
Jun-10 2021 AU$5.536 AU$5.408 AU$5.783 AU$5.634 - AU$16,467,521
Jun-09 2021 AU$5.626 AU$4.8996 AU$5.663 AU$5.050 - AU$16,735,262
Jun-08 2021 AU$5.050 AU$4.6942 AU$5.132 AU$5.067 - AU$15,024,205
Jun-07 2021 AU$5.063 AU$5.051 AU$5.550 AU$5.410 - AU$15,060,973
Jun-06 2021 AU$5.409 AU$5.326 AU$5.497 AU$5.363 - AU$16,090,229
Jun-05 2021 AU$5.363 AU$5.265 AU$5.720 AU$5.566 - AU$15,952,738
Jun-04 2021 AU$5.568 AU$5.388 AU$5.920 AU$5.920 - AU$16,564,659
Jun-03 2021 AU$5.915 AU$5.618 AU$5.956 AU$5.668 - AU$17,595,641
Jun-02 2021 AU$5.673 AU$5.426 AU$5.767 AU$5.534 - AU$16,877,351
Jun-01 2021 AU$5.531 AU$5.399 AU$5.717 AU$5.632 - AU$16,454,805
May-31 2021 AU$5.629 AU$5.167 AU$5.652 AU$5.379 - AU$16,745,778

Historical and market price analysis of TENA (Old) (TENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.