Market Cap CHF2.12T 2.45%
Volume 24h CHF128.21B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
TENA (Old) TENA

TENA (Old) (TENA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF3.6334 CHF3.5209 CHF3.6709 CHF3.5518 CHF1 CHF10,807,694
Jun-13 2021 CHF3.5514 CHF3.1672 CHF3.5723 CHF3.2298 - CHF10,563,975
Jun-12 2021 CHF3.2258 CHF3.1549 CHF3.3984 CHF3.3916 - CHF9,595,472
Jun-11 2021 CHF3.3862 CHF3.2744 CHF3.4165 CHF3.3342 - CHF10,072,393
Jun-10 2021 CHF3.3335 CHF3.2566 CHF3.4825 CHF3.3926 - CHF9,915,877
Jun-09 2021 CHF3.3877 CHF2.9503 CHF3.4101 CHF3.0408 - CHF10,077,097
Jun-08 2021 CHF3.0414 CHF2.8266 CHF3.0903 CHF3.0514 - CHF9,046,788
Jun-07 2021 CHF3.0488 CHF3.0415 CHF3.3422 CHF3.2579 - CHF9,068,928
Jun-06 2021 CHF3.2572 CHF3.2072 CHF3.3101 CHF3.2297 - CHF9,688,692
Jun-05 2021 CHF3.2293 CHF3.1705 CHF3.4446 CHF3.3517 - CHF9,605,902
Jun-04 2021 CHF3.3532 CHF3.2448 CHF3.5650 CHF3.5650 - CHF9,974,369
Jun-03 2021 CHF3.5619 CHF3.3834 CHF3.5865 CHF3.4135 - CHF10,595,172
Jun-02 2021 CHF3.4165 CHF3.2673 CHF3.4731 CHF3.3326 - CHF10,162,655
Jun-01 2021 CHF3.3310 CHF3.2511 CHF3.4427 CHF3.3915 - CHF9,908,220
May-31 2021 CHF3.3899 CHF3.1114 CHF3.4038 CHF3.2394 - CHF10,083,429

Historical and market price analysis of TENA (Old) (TENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.