Market Cap S$3.24T 4.89%
Volume 24h S$194.25B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jun-14 2021 S$5.386 S$5.219 S$5.441 S$5.265 S$1 S$16,021,193
Jun-13 2021 S$5.264 S$4.6951 S$5.295 S$4.7878 - S$15,659,907
Jun-12 2021 S$4.7819 S$4.6768 S$5.037 S$5.027 - S$14,224,211
Jun-11 2021 S$5.019 S$4.8540 S$5.064 S$4.9427 - S$14,931,192
Jun-10 2021 S$4.9416 S$4.8275 S$5.162 S$5.029 - S$14,699,176
Jun-09 2021 S$5.022 S$4.3734 S$5.055 S$4.5077 - S$14,938,165
Jun-08 2021 S$4.5085 S$4.1901 S$4.5810 S$4.5234 - S$13,410,848
Jun-07 2021 S$4.5195 S$4.5088 S$4.9545 S$4.8295 - S$13,443,668
Jun-06 2021 S$4.8284 S$4.7544 S$4.9068 S$4.7877 - S$14,362,398
Jun-05 2021 S$4.7871 S$4.7000 S$5.106 S$4.9685 - S$14,239,672
Jun-04 2021 S$4.9708 S$4.8100 S$5.284 S$5.284 - S$14,785,883
Jun-03 2021 S$5.280 S$5.015 S$5.316 S$5.060 - S$15,706,153
Jun-02 2021 S$5.064 S$4.8435 S$5.148 S$4.9403 - S$15,064,996
Jun-01 2021 S$4.9378 S$4.8194 S$5.103 S$5.027 - S$14,687,825
May-31 2021 S$5.025 S$4.6123 S$5.045 S$4.8021 - S$14,947,552

Historical and market price analysis of TENA (Old) (TENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34669 SGD.