Market Cap NZ$3.93T 3.41%
Volume 24h NZ$239.15B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
TENA (Old) TENA

TENA (Old) (TENA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$6.701 NZ$6.493 NZ$6.770 NZ$6.551 NZ$2 NZ$19,933,548
Jun-13 2021 NZ$6.550 NZ$5.841 NZ$6.588 NZ$5.957 - NZ$19,484,037
Jun-12 2021 NZ$5.949 NZ$5.818 NZ$6.268 NZ$6.255 - NZ$17,697,745
Jun-11 2021 NZ$6.245 NZ$6.039 NZ$6.301 NZ$6.149 - NZ$18,577,370
Jun-10 2021 NZ$6.148 NZ$6.006 NZ$6.423 NZ$6.257 - NZ$18,288,696
Jun-09 2021 NZ$6.248 NZ$5.441 NZ$6.289 NZ$5.608 - NZ$18,586,046
Jun-08 2021 NZ$5.609 NZ$5.213 NZ$5.699 NZ$5.628 - NZ$16,685,760
Jun-07 2021 NZ$5.623 NZ$5.609 NZ$6.164 NZ$6.008 - NZ$16,726,594
Jun-06 2021 NZ$6.007 NZ$5.915 NZ$6.105 NZ$5.956 - NZ$17,869,677
Jun-05 2021 NZ$5.956 NZ$5.847 NZ$6.353 NZ$6.181 - NZ$17,716,982
Jun-04 2021 NZ$6.184 NZ$5.984 NZ$6.575 NZ$6.575 - NZ$18,396,576
Jun-03 2021 NZ$6.569 NZ$6.240 NZ$6.614 NZ$6.295 - NZ$19,541,576
Jun-02 2021 NZ$6.301 NZ$6.026 NZ$6.405 NZ$6.146 - NZ$18,743,849
Jun-01 2021 NZ$6.143 NZ$5.996 NZ$6.349 NZ$6.255 - NZ$18,274,573
May-31 2021 NZ$6.252 NZ$5.738 NZ$6.277 NZ$5.974 - NZ$18,597,725

Historical and market price analysis of TENA (Old) (TENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.