Market Cap MX$39.61T 2.71%
Volume 24h MX$2.39T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
TENA (Old) TENA

TENA (Old) (TENA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$67.82 MX$65.72 MX$68.52 MX$66.30 MX$17 MX$201,750,755
Jun-13 2021 MX$66.29 MX$59.12 MX$66.68 MX$60.29 - MX$197,201,176
Jun-12 2021 MX$60.21 MX$58.89 MX$63.44 MX$63.31 - MX$179,121,818
Jun-11 2021 MX$63.21 MX$61.12 MX$63.77 MX$62.24 - MX$188,024,647
Jun-10 2021 MX$62.22 MX$60.79 MX$65.00 MX$63.33 - MX$185,102,928
Jun-09 2021 MX$63.24 MX$55.07 MX$63.65 MX$56.76 - MX$188,112,461
Jun-08 2021 MX$56.77 MX$52.76 MX$57.68 MX$56.96 - MX$168,879,353
Jun-07 2021 MX$56.91 MX$56.77 MX$62.39 MX$60.81 - MX$169,292,641
Jun-06 2021 MX$60.80 MX$59.87 MX$61.79 MX$60.29 - MX$180,861,975
Jun-05 2021 MX$60.28 MX$59.18 MX$64.30 MX$62.56 - MX$179,316,515
Jun-04 2021 MX$62.59 MX$60.57 MX$66.54 MX$66.54 - MX$186,194,807
Jun-03 2021 MX$66.49 MX$63.16 MX$66.95 MX$63.72 - MX$197,783,538
Jun-02 2021 MX$63.77 MX$60.99 MX$64.83 MX$62.21 - MX$189,709,614
Jun-01 2021 MX$62.18 MX$60.68 MX$64.26 MX$63.31 - MX$184,959,990
May-31 2021 MX$63.28 MX$58.08 MX$63.54 MX$60.47 - MX$188,230,670

Historical and market price analysis of TENA (Old) (TENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.