Market Cap Rp37,416.70T 2.52%
Volume 24h Rp2,277.34T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 4 Seconds ago
TENA (Old) TENA

TENA (Old) (TENA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp64,316.22 Rp62,325.48 Rp64,980.61 Rp62,873.16 Rp16,403 Rp191,310,839,450
Jun-13 2021 Rp62,865.86 Rp56,064.88 Rp63,234.86 Rp57,171.91 - Rp186,996,686,162
Jun-12 2021 Rp57,102.33 Rp55,846.31 Rp60,157.19 Rp60,037.35 - Rp169,852,873,485
Jun-11 2021 Rp59,940.47 Rp57,962.98 Rp60,478.44 Rp59,021.35 - Rp178,295,011,587
Jun-10 2021 Rp59,009.05 Rp57,646.42 Rp61,645.33 Rp60,054.59 - Rp175,524,481,635
Jun-09 2021 Rp59,968.46 Rp52,224.35 Rp60,363.75 Rp53,827.25 - Rp178,378,280,802
Jun-08 2021 Rp53,837.13 Rp50,035.05 Rp54,703.27 Rp54,015.22 - Rp160,140,421,553
Jun-07 2021 Rp53,968.88 Rp53,840.13 Rp59,162.82 Rp57,670.19 - Rp160,532,322,615
Jun-06 2021 Rp57,657.08 Rp56,773.20 Rp58,593.31 Rp57,171.01 - Rp171,502,983,264
Jun-05 2021 Rp57,164.40 Rp56,123.26 Rp60,975.37 Rp59,329.79 - Rp170,037,495,292
Jun-04 2021 Rp59,357.13 Rp57,437.57 Rp63,105.74 Rp63,105.74 - Rp176,559,859,345
Jun-03 2021 Rp63,051.51 Rp59,891.93 Rp63,485.99 Rp60,424.54 - Rp187,548,912,930
Jun-02 2021 Rp60,477.62 Rp57,837.32 Rp61,479.71 Rp58,992.93 - Rp179,892,786,639
Jun-01 2021 Rp58,963.49 Rp57,549.12 Rp60,941.64 Rp60,034.86 - Rp175,388,939,605
May-31 2021 Rp60,006.15 Rp55,076.81 Rp60,252.59 Rp57,342.49 - Rp178,490,373,233

Historical and market price analysis of TENA (Old) (TENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.