Market Cap HK$18.33T 3.41%
Volume 24h HK$1.12T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
TENA (Old) TENA

TENA (Old) (TENA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$31.24 HK$30.28 HK$31.57 HK$30.54 HK$8 HK$92,953,828
Jun-13 2021 HK$30.54 HK$27.24 HK$30.72 HK$27.77 - HK$90,857,673
Jun-12 2021 HK$27.74 HK$27.13 HK$29.22 HK$29.17 - HK$82,527,863
Jun-11 2021 HK$29.12 HK$28.16 HK$29.38 HK$28.67 - HK$86,629,716
Jun-10 2021 HK$28.67 HK$28.00 HK$29.95 HK$29.17 - HK$85,283,575
Jun-09 2021 HK$29.13 HK$25.37 HK$29.32 HK$26.15 - HK$86,670,175
Jun-08 2021 HK$26.15 HK$24.31 HK$26.57 HK$26.24 - HK$77,808,791
Jun-07 2021 HK$26.22 HK$26.15 HK$28.74 HK$28.02 - HK$77,999,207
Jun-06 2021 HK$28.01 HK$27.58 HK$28.46 HK$27.77 - HK$83,329,616
Jun-05 2021 HK$27.77 HK$27.26 HK$29.62 HK$28.82 - HK$82,617,567
Jun-04 2021 HK$28.84 HK$27.90 HK$30.66 HK$30.66 - HK$85,786,643
Jun-03 2021 HK$30.63 HK$29.10 HK$30.84 HK$29.35 - HK$91,125,988
Jun-02 2021 HK$29.38 HK$28.10 HK$29.87 HK$28.66 - HK$87,406,041
Jun-01 2021 HK$28.64 HK$27.96 HK$29.61 HK$29.16 - HK$85,217,719
May-31 2021 HK$29.15 HK$26.76 HK$29.27 HK$27.86 - HK$86,724,639

Historical and market price analysis of TENA (Old) (TENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.