Market Cap CL$2,215.51T 2.66%
Volume 24h CL$134.86T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 54 Seconds ago
TENA (Old) TENA

TENA (Old) (TENA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$3,790.14 CL$3,672.83 CL$3,829.30 CL$3,705.10 CL$967 CL$11,273,926,177
Jun-13 2021 CL$3,704.67 CL$3,303.89 CL$3,726.42 CL$3,369.13 - CL$11,019,693,611
Jun-12 2021 CL$3,365.03 CL$3,291.01 CL$3,545.05 CL$3,537.99 - CL$10,009,410,665
Jun-11 2021 CL$3,532.28 CL$3,415.75 CL$3,563.98 CL$3,478.12 - CL$10,506,904,910
Jun-10 2021 CL$3,477.39 CL$3,397.09 CL$3,632.75 CL$3,539.01 - CL$10,343,637,893
Jun-09 2021 CL$3,533.93 CL$3,077.57 CL$3,557.22 CL$3,172.03 - CL$10,511,811,956
Jun-08 2021 CL$3,172.61 CL$2,948.56 CL$3,223.65 CL$3,183.11 - CL$9,437,056,969
Jun-07 2021 CL$3,180.38 CL$3,172.79 CL$3,486.45 CL$3,398.49 - CL$9,460,151,654
Jun-06 2021 CL$3,397.72 CL$3,345.63 CL$3,452.89 CL$3,369.08 - CL$10,106,651,448
Jun-05 2021 CL$3,368.69 CL$3,307.33 CL$3,593.27 CL$3,496.29 - CL$10,020,290,407
Jun-04 2021 CL$3,497.90 CL$3,384.78 CL$3,718.81 CL$3,718.81 - CL$10,404,652,585
Jun-03 2021 CL$3,715.61 CL$3,529.42 CL$3,741.22 CL$3,560.81 - CL$11,052,236,272
Jun-02 2021 CL$3,563.93 CL$3,408.34 CL$3,622.99 CL$3,476.44 - CL$10,601,061,614
Jun-01 2021 CL$3,474.71 CL$3,391.36 CL$3,591.28 CL$3,537.84 - CL$10,335,650,416
May-31 2021 CL$3,536.15 CL$3,245.67 CL$3,550.67 CL$3,379.18 - CL$10,518,417,550

Historical and market price analysis of TENA (Old) (TENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.