Market Cap HK$18.83T -3.52%
Volume 24h HK$992.67B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Tellurion TELL

Tellurion (TELL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.00197625 HK$0.00196493 HK$0.00206249 HK$0.00203868 HK$8 -
May-11 2022 HK$0.00203311 HK$0.00183025 HK$0.00210874 HK$0.0020738 HK$8 -
May-10 2022 HK$0.00207335 HK$0.00203541 HK$0.00207335 HK$0.00205417 HK$16 -
May-05 2022 HK$0.00250473 HK$0.00245052 HK$0.00251552 HK$0.00245052 HK$16 -
May-04 2022 HK$0.00245052 HK$0.00245052 HK$0.00272885 HK$0.00257083 HK$16 -
May-03 2022 HK$0.00257325 HK$0.00242086 HK$0.00277325 HK$0.00268695 HK$16 -
May-02 2022 HK$0.00268695 HK$0.00265968 HK$0.00268695 HK$0.00267252 - -
Apr-30 2022 HK$0.00241262 HK$0.00221869 HK$0.00266247 HK$0.00221869 - -
Apr-29 2022 HK$0.00246473 HK$0.00245902 HK$0.00266247 HK$0.00246229 HK$16 -
Apr-25 2022 HK$0.00228256 HK$0.00227785 HK$0.00232032 HK$0.00232032 HK$8 -
Apr-24 2022 HK$0.00231535 HK$0.0023121 HK$0.00252588 HK$0.00252588 HK$8 -
Apr-21 2022 HK$0.00191891 HK$0.00181485 HK$0.00209033 HK$0.00204512 - -
Apr-20 2022 HK$0.00204655 HK$0.0020436 HK$0.00206711 HK$0.00206611 HK$47 -
Dec-17 2021 HK$0.00249686 HK$0.00249686 HK$0.00249686 HK$0.00249686 HK$16 -
Dec-16 2021 HK$0.00249686 HK$0.00249686 HK$0.00249686 HK$0.00249686 HK$16 -

Historical and market price analysis of Tellurion (TELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1684 days, from day 09-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.