Market Cap Tk263.90T -3.16%
Volume 24h Tk13.79T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 35 Seconds ago
Tellurion TELL

Tellurion (TELL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk0.02775 Tk0.027591 Tk0.028961 Tk0.028627 Tk110 -
May-11 2022 Tk0.028549 Tk0.0257 Tk0.029611 Tk0.02912 Tk110 -
May-10 2022 Tk0.029114 Tk0.028581 Tk0.029114 Tk0.028845 Tk220 -
May-05 2022 Tk0.035171 Tk0.03441 Tk0.035323 Tk0.03441 Tk220 -
May-04 2022 Tk0.03441 Tk0.03441 Tk0.038319 Tk0.0361 Tk220 -
May-03 2022 Tk0.036134 Tk0.033994 Tk0.038942 Tk0.03773 Tk220 -
May-02 2022 Tk0.03773 Tk0.037347 Tk0.03773 Tk0.037528 - -
Apr-30 2022 Tk0.033878 Tk0.031155 Tk0.037387 Tk0.031155 - -
Apr-29 2022 Tk0.03461 Tk0.03453 Tk0.037387 Tk0.034575 Tk220 -
Apr-25 2022 Tk0.032052 Tk0.031985 Tk0.032582 Tk0.032582 Tk110 -
Apr-24 2022 Tk0.032512 Tk0.032467 Tk0.035468 Tk0.035468 Tk110 -
Apr-21 2022 Tk0.026945 Tk0.025484 Tk0.029352 Tk0.028718 - -
Apr-20 2022 Tk0.028738 Tk0.028696 Tk0.029026 Tk0.029012 Tk659 -
Dec-17 2021 Tk0.035061 Tk0.035061 Tk0.035061 Tk0.035061 Tk220 -
Dec-16 2021 Tk0.035061 Tk0.035061 Tk0.035061 Tk0.035061 Tk220 -

Historical and market price analysis of Tellurion (TELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1684 days, from day 09-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.