Market Cap CHF2.18T -2.48%
Volume 24h CHF115.80B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Tellurion TELL

Tellurion (TELL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.00022964 CHF0.00022832 CHF0.00023966 CHF0.00023689 CHF1 -
May-11 2022 CHF0.00023624 CHF0.00021267 CHF0.00024503 CHF0.00024097 CHF1 -
May-10 2022 CHF0.00024092 CHF0.00023651 CHF0.00024092 CHF0.00023869 CHF2 -
May-05 2022 CHF0.00029105 CHF0.00028475 CHF0.0002923 CHF0.00028475 CHF2 -
May-04 2022 CHF0.00028475 CHF0.00028475 CHF0.00031709 CHF0.00029873 CHF2 -
May-03 2022 CHF0.00029901 CHF0.0002813 CHF0.00032225 CHF0.00031222 CHF2 -
May-02 2022 CHF0.00031222 CHF0.00030905 CHF0.00031222 CHF0.00031054 - -
Apr-30 2022 CHF0.00028034 CHF0.00025781 CHF0.00030938 CHF0.00025781 - -
Apr-29 2022 CHF0.0002864 CHF0.00028573 CHF0.00030938 CHF0.00028611 CHF2 -
Apr-25 2022 CHF0.00026523 CHF0.00026468 CHF0.00026962 CHF0.00026962 CHF1 -
Apr-24 2022 CHF0.00026904 CHF0.00026866 CHF0.0002935 CHF0.0002935 CHF1 -
Apr-21 2022 CHF0.00022297 CHF0.00021088 CHF0.00024289 CHF0.00023764 - -
Apr-20 2022 CHF0.00023781 CHF0.00023746 CHF0.00024019 CHF0.00024008 CHF5 -
Dec-17 2021 CHF0.00029013 CHF0.00029013 CHF0.00029013 CHF0.00029013 CHF2 -
Dec-16 2021 CHF0.00029013 CHF0.00029013 CHF0.00029013 CHF0.00029013 CHF2 -

Historical and market price analysis of Tellurion (TELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1684 days, from day 09-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.