Market Cap CL$2,261.46T -2.06%
Volume 24h CL$121.33T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Tellurion TELL

Tellurion (TELL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$0.236604 CL$0.235248 CL$0.246929 CL$0.244078 CL$936 -
May-11 2022 CL$0.24341 CL$0.219123 CL$0.252466 CL$0.248282 CL$936 -
May-10 2022 CL$0.248229 CL$0.243687 CL$0.248229 CL$0.245932 CL$1,872 -
May-05 2022 CL$0.299875 CL$0.293385 CL$0.301166 CL$0.293385 CL$1,872 -
May-04 2022 CL$0.293385 CL$0.293385 CL$0.326707 CL$0.307789 CL$1,872 -
May-03 2022 CL$0.308078 CL$0.289834 CL$0.332023 CL$0.321691 CL$1,872 -
May-02 2022 CL$0.321691 CL$0.318426 CL$0.321691 CL$0.319962 - -
Apr-30 2022 CL$0.288847 CL$0.265629 CL$0.31876 CL$0.265629 - -
Apr-29 2022 CL$0.295086 CL$0.294402 CL$0.31876 CL$0.294794 CL$1,872 -
Apr-25 2022 CL$0.273275 CL$0.272711 CL$0.277796 CL$0.277796 CL$936 -
Apr-24 2022 CL$0.277201 CL$0.276813 CL$0.302407 CL$0.302407 CL$936 -
Apr-21 2022 CL$0.229738 CL$0.21728 CL$0.250261 CL$0.244849 - -
Apr-20 2022 CL$0.245019 CL$0.244666 CL$0.247481 CL$0.247361 CL$5,616 -
Dec-17 2021 CL$0.298933 CL$0.298933 CL$0.298933 CL$0.298933 CL$1,872 -
Dec-16 2021 CL$0.298933 CL$0.298933 CL$0.298933 CL$0.298933 CL$1,872 -

Historical and market price analysis of Tellurion (TELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1684 days, from day 09-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.