Market Cap RM11.30T -2.94%
Volume 24h RM640.64B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Tellurion TELL

Tellurion (TELL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.00119888 RM0.00119201 RM0.0012512 RM0.00123675 RM5 -
May-11 2022 RM0.00123337 RM0.00111031 RM0.00127925 RM0.00125805 RM5 -
May-10 2022 RM0.00125778 RM0.00123477 RM0.00125778 RM0.00124615 RM9 -
May-05 2022 RM0.00151948 RM0.00148659 RM0.00152602 RM0.00148659 RM9 -
May-04 2022 RM0.00148659 RM0.00148659 RM0.00165543 RM0.00155958 RM9 -
May-03 2022 RM0.00156104 RM0.0014686 RM0.00168237 RM0.00163002 RM9 -
May-02 2022 RM0.00163002 RM0.00161348 RM0.00163002 RM0.00162126 - -
Apr-30 2022 RM0.0014636 RM0.00134595 RM0.00161517 RM0.00134595 - -
Apr-29 2022 RM0.00149521 RM0.00149175 RM0.00161517 RM0.00149373 RM9 -
Apr-25 2022 RM0.0013847 RM0.00138184 RM0.0014076 RM0.0014076 RM5 -
Apr-24 2022 RM0.00140459 RM0.00140262 RM0.00153231 RM0.00153231 RM5 -
Apr-21 2022 RM0.00116409 RM0.00110096 RM0.00126808 RM0.00124066 - -
Apr-20 2022 RM0.00124152 RM0.00123973 RM0.00125399 RM0.00125339 RM28 -
Dec-17 2021 RM0.0015147 RM0.0015147 RM0.0015147 RM0.0015147 RM9 -
Dec-16 2021 RM0.0015147 RM0.0015147 RM0.0015147 RM0.0015147 RM9 -

Historical and market price analysis of Tellurion (TELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1684 days, from day 09-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.