Market Cap AU$3.63T -2.9%
Volume 24h AU$201.25B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 51 Seconds ago
Tellurion TELL

Tellurion (TELL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.00038436 AU$0.00038216 AU$0.00040113 AU$0.0003965 AU$2 -
May-11 2022 AU$0.00039542 AU$0.00035596 AU$0.00041013 AU$0.00040333 AU$2 -
May-10 2022 AU$0.00040324 AU$0.00039586 AU$0.00040324 AU$0.00039951 AU$3 -
May-05 2022 AU$0.00048714 AU$0.0004766 AU$0.00048924 AU$0.0004766 AU$3 -
May-04 2022 AU$0.0004766 AU$0.0004766 AU$0.00053073 AU$0.0005 AU$3 -
May-03 2022 AU$0.00050047 AU$0.00047083 AU$0.00053937 AU$0.00052258 AU$3 -
May-02 2022 AU$0.00052258 AU$0.00051728 AU$0.00052258 AU$0.00051977 - -
Apr-30 2022 AU$0.00046923 AU$0.00043151 AU$0.00051782 AU$0.00043151 - -
Apr-29 2022 AU$0.00047936 AU$0.00047825 AU$0.00051782 AU$0.00047889 AU$3 -
Apr-25 2022 AU$0.00044393 AU$0.00044302 AU$0.00045128 AU$0.00045128 AU$2 -
Apr-24 2022 AU$0.00045031 AU$0.00044968 AU$0.00049126 AU$0.00049126 AU$2 -
Apr-21 2022 AU$0.0003732 AU$0.00035297 AU$0.00040655 AU$0.00039775 - -
Apr-20 2022 AU$0.00039803 AU$0.00039746 AU$0.00040203 AU$0.00040183 AU$9 -
Dec-17 2021 AU$0.00048561 AU$0.00048561 AU$0.00048561 AU$0.00048561 AU$3 -
Dec-16 2021 AU$0.00048561 AU$0.00048561 AU$0.00048561 AU$0.00048561 AU$3 -

Historical and market price analysis of Tellurion (TELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1684 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.