Market Cap MX$41.05T -1.99%
Volume 24h MX$2.15T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 11 Seconds ago
Tellurion TELL

Tellurion (TELL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.00427528 MX$0.00425078 MX$0.00446185 MX$0.00441034 MX$17 -
May-11 2022 MX$0.00439827 MX$0.00395942 MX$0.0045619 MX$0.00448631 MX$17 -
May-10 2022 MX$0.00448534 MX$0.00440327 MX$0.00448534 MX$0.00444384 MX$34 -
May-05 2022 MX$0.00541855 MX$0.00530128 MX$0.00544188 MX$0.00530128 MX$34 -
May-04 2022 MX$0.00530128 MX$0.00530128 MX$0.00590338 MX$0.00556155 MX$34 -
May-03 2022 MX$0.00556677 MX$0.00523712 MX$0.00599945 MX$0.00581276 MX$34 -
May-02 2022 MX$0.00581276 MX$0.00575376 MX$0.00581276 MX$0.00578152 - -
Apr-30 2022 MX$0.00521928 MX$0.00479974 MX$0.0057598 MX$0.00479974 - -
Apr-29 2022 MX$0.00533201 MX$0.00531966 MX$0.0057598 MX$0.00532674 MX$34 -
Apr-25 2022 MX$0.00493792 MX$0.00492772 MX$0.0050196 MX$0.0050196 MX$17 -
Apr-24 2022 MX$0.00500885 MX$0.00500183 MX$0.0054643 MX$0.0054643 MX$17 -
Apr-21 2022 MX$0.00415122 MX$0.00392611 MX$0.00452207 MX$0.00442426 - -
Apr-20 2022 MX$0.00442735 MX$0.00442097 MX$0.00447183 MX$0.00446967 MX$101 -
Dec-17 2021 MX$0.00540153 MX$0.00540153 MX$0.00540153 MX$0.00540153 MX$34 -
Dec-16 2021 MX$0.00540153 MX$0.00540153 MX$0.00540153 MX$0.00540153 MX$34 -

Historical and market price analysis of Tellurion (TELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1684 days, from day 09-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91202 MXN.