Market Cap R44.34T -2.58%
Volume 24h R2.45T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
Tellurion TELL

Tellurion (TELL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.00469652 R0.0046696 R0.00490146 R0.00484488 R19 -
May-11 2022 R0.00483162 R0.00434954 R0.00501138 R0.00492833 R19 -
May-10 2022 R0.00492727 R0.00483711 R0.00492727 R0.00488168 R37 -
May-05 2022 R0.00595243 R0.0058236 R0.00597805 R0.0058236 R37 -
May-04 2022 R0.0058236 R0.0058236 R0.00648503 R0.00610951 R37 -
May-03 2022 R0.00611525 R0.00575312 R0.00659056 R0.00638548 R37 -
May-02 2022 R0.00638548 R0.00632066 R0.00638548 R0.00635116 - -
Apr-30 2022 R0.00573353 R0.00527265 R0.0063273 R0.00527265 - -
Apr-29 2022 R0.00585737 R0.00584379 R0.0063273 R0.00585157 R37 -
Apr-25 2022 R0.00542444 R0.00541324 R0.00551417 R0.00551417 R19 -
Apr-24 2022 R0.00550236 R0.00549465 R0.00600268 R0.00600268 R19 -
Apr-21 2022 R0.00456023 R0.00431294 R0.00496761 R0.00486017 - -
Apr-20 2022 R0.00486356 R0.00485656 R0.00491243 R0.00491005 R111 -
Dec-17 2021 R0.00593372 R0.00593372 R0.00593372 R0.00593372 R37 -
Dec-16 2021 R0.00593372 R0.00593372 R0.00593372 R0.00593372 R37 -

Historical and market price analysis of Tellurion (TELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1684 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.