Market Cap NZ$4.02T -2.28%
Volume 24h NZ$216.25B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 42 Seconds ago
Tellurion TELL

Tellurion (TELL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.00042131 NZ$0.0004189 NZ$0.0004397 NZ$0.00043462 NZ$2 -
May-11 2022 NZ$0.00043343 NZ$0.00039019 NZ$0.00044956 NZ$0.00044211 NZ$2 -
May-10 2022 NZ$0.00044202 NZ$0.00043393 NZ$0.00044202 NZ$0.00043793 NZ$3 -
May-05 2022 NZ$0.00053398 NZ$0.00052242 NZ$0.00053628 NZ$0.00052242 NZ$3 -
May-04 2022 NZ$0.00052242 NZ$0.00052242 NZ$0.00058176 NZ$0.00054807 NZ$3 -
May-03 2022 NZ$0.00054859 NZ$0.0005161 NZ$0.00059123 NZ$0.00057283 NZ$3 -
May-02 2022 NZ$0.00057283 NZ$0.00056701 NZ$0.00057283 NZ$0.00056975 - -
Apr-30 2022 NZ$0.00051434 NZ$0.000473 NZ$0.00056761 NZ$0.000473 - -
Apr-29 2022 NZ$0.00052545 NZ$0.00052424 NZ$0.00056761 NZ$0.00052493 NZ$3 -
Apr-25 2022 NZ$0.00048662 NZ$0.00048561 NZ$0.00049467 NZ$0.00049467 NZ$2 -
Apr-24 2022 NZ$0.00049361 NZ$0.00049291 NZ$0.00053849 NZ$0.00053849 NZ$2 -
Apr-21 2022 NZ$0.00040909 NZ$0.0003869 NZ$0.00044563 NZ$0.000436 - -
Apr-20 2022 NZ$0.0004363 NZ$0.00043567 NZ$0.00044068 NZ$0.00044047 NZ$10 -
Dec-17 2021 NZ$0.0005323 NZ$0.0005323 NZ$0.0005323 NZ$0.0005323 NZ$3 -
Dec-16 2021 NZ$0.0005323 NZ$0.0005323 NZ$0.0005323 NZ$0.0005323 NZ$3 -

Historical and market price analysis of Tellurion (TELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1684 days, from day 09-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.