Market Cap AR$2,137.93T -2.26%
Volume 24h AR$113.55T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 8 Seconds ago
Tellurion TELL

Tellurion (TELL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.222902 AR$0.221625 AR$0.232629 AR$0.229943 AR$882 -
May-11 2022 AR$0.229314 AR$0.206434 AR$0.237846 AR$0.233904 AR$882 -
May-10 2022 AR$0.233854 AR$0.229575 AR$0.233854 AR$0.23169 AR$1,764 -
May-05 2022 AR$0.282509 AR$0.276395 AR$0.283726 AR$0.276395 AR$1,764 -
May-04 2022 AR$0.276395 AR$0.276395 AR$0.307787 AR$0.289965 AR$1,764 -
May-03 2022 AR$0.290237 AR$0.27305 AR$0.312796 AR$0.303062 AR$1,764 -
May-02 2022 AR$0.303062 AR$0.299986 AR$0.303062 AR$0.301434 - -
Apr-30 2022 AR$0.27212 AR$0.250246 AR$0.300301 AR$0.250246 - -
Apr-29 2022 AR$0.277998 AR$0.277353 AR$0.300301 AR$0.277722 AR$1,764 -
Apr-25 2022 AR$0.25745 AR$0.256919 AR$0.261709 AR$0.261709 AR$882 -
Apr-24 2022 AR$0.261149 AR$0.260783 AR$0.284895 AR$0.284895 AR$882 -
Apr-21 2022 AR$0.216434 AR$0.204697 AR$0.235769 AR$0.23067 - -
Apr-20 2022 AR$0.23083 AR$0.230498 AR$0.23315 AR$0.233037 AR$5,291 -
Dec-17 2021 AR$0.281622 AR$0.281622 AR$0.281622 AR$0.281622 AR$1,764 -
Dec-16 2021 AR$0.281622 AR$0.281622 AR$0.281622 AR$0.281622 AR$1,764 -

Historical and market price analysis of Tellurion (TELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1684 days, from day 09-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.