Market Cap CN¥17.30T -3.04%
Volume 24h CN¥953.08B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Tellurion TELL

Tellurion (TELL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.00182645 CN¥0.00181598 CN¥0.00190615 CN¥0.00188414 CN¥7 -
May-11 2022 CN¥0.00187899 CN¥0.00169151 CN¥0.00194889 CN¥0.0019166 CN¥7 -
May-10 2022 CN¥0.00191618 CN¥0.00188112 CN¥0.00191618 CN¥0.00189845 CN¥14 -
May-05 2022 CN¥0.00231486 CN¥0.00226476 CN¥0.00232483 CN¥0.00226476 CN¥14 -
May-04 2022 CN¥0.00226476 CN¥0.00226476 CN¥0.00252199 CN¥0.00237595 CN¥14 -
May-03 2022 CN¥0.00237818 CN¥0.00223735 CN¥0.00256303 CN¥0.00248327 CN¥14 -
May-02 2022 CN¥0.00248327 CN¥0.00245806 CN¥0.00248327 CN¥0.00246993 - -
Apr-30 2022 CN¥0.00222973 CN¥0.0020505 CN¥0.00246065 CN¥0.0020505 - -
Apr-29 2022 CN¥0.00227789 CN¥0.00227261 CN¥0.00246065 CN¥0.00227564 CN¥14 -
Apr-25 2022 CN¥0.00210953 CN¥0.00210517 CN¥0.00214443 CN¥0.00214443 CN¥7 -
Apr-24 2022 CN¥0.00213983 CN¥0.00213683 CN¥0.00233441 CN¥0.00233441 CN¥7 -
Apr-21 2022 CN¥0.00177344 CN¥0.00167727 CN¥0.00193187 CN¥0.00189009 - -
Apr-20 2022 CN¥0.00189141 CN¥0.00188868 CN¥0.00191041 CN¥0.00190949 CN¥43 -
Dec-17 2021 CN¥0.00230759 CN¥0.00230759 CN¥0.00230759 CN¥0.00230759 CN¥14 -
Dec-16 2021 CN¥0.00230759 CN¥0.00230759 CN¥0.00230759 CN¥0.00230759 CN¥14 -

Historical and market price analysis of Tellurion (TELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1684 days, from day 09-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.