Market Cap CA$3.33T -1.78%
Volume 24h CA$177.12B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 7 Seconds ago
Tellurion TELL

Tellurion (TELL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.00034775 CA$0.00034576 CA$0.00036292 CA$0.00035873 CA$1 -
May-11 2022 CA$0.00035775 CA$0.00032206 CA$0.00037106 CA$0.00036491 CA$1 -
May-10 2022 CA$0.00036483 CA$0.00035816 CA$0.00036483 CA$0.00036146 CA$3 -
May-05 2022 CA$0.00044074 CA$0.0004312 CA$0.00044264 CA$0.0004312 CA$3 -
May-04 2022 CA$0.0004312 CA$0.0004312 CA$0.00048018 CA$0.00045237 CA$3 -
May-03 2022 CA$0.0004528 CA$0.00042598 CA$0.00048799 CA$0.00047281 CA$3 -
May-02 2022 CA$0.00047281 CA$0.00046801 CA$0.00047281 CA$0.00047027 - -
Apr-30 2022 CA$0.00042453 CA$0.00039041 CA$0.0004685 CA$0.00039041 - -
Apr-29 2022 CA$0.0004337 CA$0.0004327 CA$0.0004685 CA$0.00043327 CA$3 -
Apr-25 2022 CA$0.00040165 CA$0.00040082 CA$0.00040829 CA$0.00040829 CA$1 -
Apr-24 2022 CA$0.00040742 CA$0.00040685 CA$0.00044446 CA$0.00044446 CA$1 -
Apr-21 2022 CA$0.00033766 CA$0.00031935 CA$0.00036782 CA$0.00035987 - -
Apr-20 2022 CA$0.00036012 CA$0.0003596 CA$0.00036374 CA$0.00036356 CA$8 -
Dec-17 2021 CA$0.00043936 CA$0.00043936 CA$0.00043936 CA$0.00043936 CA$3 -
Dec-16 2021 CA$0.00043936 CA$0.00043936 CA$0.00043936 CA$0.00043936 CA$3 -

Historical and market price analysis of Tellurion (TELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1684 days, from day 09-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37563 CAD.