Market Cap zł9.58T -2.09%
Volume 24h zł522.46B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 18 Seconds ago
Tellurion TELL

Tellurion (TELL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.00101202 zł0.00100622 zł0.00105618 zł0.00104399 zł4 -
May-11 2022 zł0.00104114 zł0.00093725 zł0.00107987 zł0.00106198 zł4 -
May-10 2022 zł0.00106175 zł0.00104232 zł0.00106175 zł0.00105192 zł8 -
May-05 2022 zł0.00128265 zł0.00125489 zł0.00128817 zł0.00125489 zł8 -
May-04 2022 zł0.00125489 zł0.00125489 zł0.00139742 zł0.0013165 zł8 -
May-03 2022 zł0.00131774 zł0.0012397 zł0.00142016 zł0.00137597 zł8 -
May-02 2022 zł0.00137597 zł0.001362 zł0.00137597 zł0.00136857 - -
Apr-30 2022 zł0.00123548 zł0.00113617 zł0.00136343 zł0.00113617 - -
Apr-29 2022 zł0.00126217 zł0.00125924 zł0.00136343 zł0.00126092 zł8 -
Apr-25 2022 zł0.00116888 zł0.00116647 zł0.00118821 zł0.00118821 zł4 -
Apr-24 2022 zł0.00118567 zł0.00118401 zł0.00129348 zł0.00129348 zł4 -
Apr-21 2022 zł0.00098265 zł0.00092937 zł0.00107044 zł0.00104729 - -
Apr-20 2022 zł0.00104802 zł0.00104651 zł0.00105855 zł0.00105804 zł24 -
Dec-17 2021 zł0.00127862 zł0.00127862 zł0.00127862 zł0.00127862 zł8 -
Dec-16 2021 zł0.00127862 zł0.00127862 zł0.00127862 zł0.00127862 zł8 -

Historical and market price analysis of Tellurion (TELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1684 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.