Cap Mercado HK$20.01T
1.42%
Volumen 24h HK$1.02T
-23.49%
BTC % 51.56%
-0.34%
ETH % 14.65%
1.7%
Monedas
27.193
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2022 | HK$0.00197247 | HK$0.00196117 | HK$0.00205855 | HK$0.00203478 | HK$8 | - |
May-11 2022 | HK$0.00202921 | HK$0.00182675 | HK$0.00210471 | HK$0.00206983 | HK$8 | - |
May-10 2022 | HK$0.00206939 | HK$0.00203152 | HK$0.00206939 | HK$0.00205024 | HK$16 | - |
May-05 2022 | HK$0.00249994 | HK$0.00244583 | HK$0.0025107 | HK$0.00244583 | HK$16 | - |
May-04 2022 | HK$0.00244583 | HK$0.00244583 | HK$0.00272362 | HK$0.00256591 | HK$16 | - |
May-03 2022 | HK$0.00256832 | HK$0.00241623 | HK$0.00276794 | HK$0.00268181 | HK$16 | - |
May-02 2022 | HK$0.00268181 | HK$0.00265459 | HK$0.00268181 | HK$0.0026674 | - | - |
Apr-30 2022 | HK$0.002408 | HK$0.00221444 | HK$0.00265738 | HK$0.00221444 | - | - |
Apr-29 2022 | HK$0.00246001 | HK$0.00245431 | HK$0.00265738 | HK$0.00245758 | HK$16 | - |
Apr-25 2022 | HK$0.00227819 | HK$0.00227349 | HK$0.00231588 | HK$0.00231588 | HK$8 | - |
Apr-24 2022 | HK$0.00231092 | HK$0.00230768 | HK$0.00252105 | HK$0.00252105 | HK$8 | - |
Apr-21 2022 | HK$0.00191523 | HK$0.00181138 | HK$0.00208633 | HK$0.00204121 | - | - |
Apr-20 2022 | HK$0.00204263 | HK$0.00203969 | HK$0.00206315 | HK$0.00206215 | HK$47 | - |
Dec-17 2021 | HK$0.00249208 | HK$0.00249208 | HK$0.00249208 | HK$0.00249208 | HK$16 | - |
Dec-16 2021 | HK$0.00249208 | HK$0.00249208 | HK$0.00249208 | HK$0.00249208 | HK$16 | - |
Análisis de precios históricos y de mercado de Tellurion (TELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1684 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.