Market Cap R45.43T 4.15%
Volume 24h R2.74T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
TEAL TEAT

TEAL (TEAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-19 2023 R0.029223 R0.029223 R0.029223 R0.029223 - -
Jan-18 2023 R0.029223 R0.029223 R0.029223 R0.029223 - -
Jan-17 2023 R0.029223 R0.029223 R0.029223 R0.029223 - -
Jan-16 2023 R0.029223 R0.029223 R0.029223 R0.029223 - -
Jan-15 2023 R0.029223 R0.029223 R0.029223 R0.029223 - -
Jan-14 2023 R0.029223 R0.029223 R0.029223 R0.029223 - -
Jan-13 2023 R0.029223 R0.029134 R0.029425 R0.029409 - -
Jan-12 2023 R0.029409 R0.028531 R0.029702 R0.028693 R127 -
Jan-11 2023 R0.028697 R0.027406 R0.028697 R0.027663 R123 -
Jan-10 2023 R0.027665 R0.027283 R0.027783 R0.027341 R119 -
Jan-09 2023 R0.027344 R0.026686 R0.027757 R0.026696 R117 -
Jan-08 2023 R0.026694 R0.026164 R0.026694 R0.026242 R115 -
Jan-07 2023 R0.026244 R0.026202 R0.027246 R0.02722 R114 -
Jan-06 2023 R0.027219 R0.026634 R0.027293 R0.026836 R616 -
Jan-05 2023 R0.026836 R0.026727 R0.027 R0.026957 R607 -

Historical and market price analysis of TEAL (TEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 802 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.