Market Cap Tk268.39T 3.95%
Volume 24h Tk16.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
TEAL TEAT

TEAL (TEAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-19 2023 Tk0.172802 Tk0.172802 Tk0.172802 Tk0.172802 - -
Jan-18 2023 Tk0.172802 Tk0.172802 Tk0.172802 Tk0.172802 - -
Jan-17 2023 Tk0.172802 Tk0.172802 Tk0.172802 Tk0.172802 - -
Jan-16 2023 Tk0.172802 Tk0.172802 Tk0.172802 Tk0.172802 - -
Jan-15 2023 Tk0.172802 Tk0.172802 Tk0.172802 Tk0.172802 - -
Jan-14 2023 Tk0.172802 Tk0.172802 Tk0.172802 Tk0.172802 - -
Jan-13 2023 Tk0.172802 Tk0.172272 Tk0.173993 Tk0.173901 - -
Jan-12 2023 Tk0.1739 Tk0.168707 Tk0.175629 Tk0.169664 Tk752 -
Jan-11 2023 Tk0.169687 Tk0.162054 Tk0.169687 Tk0.163573 Tk725 -
Jan-10 2023 Tk0.163584 Tk0.161326 Tk0.164282 Tk0.16167 Tk702 -
Jan-09 2023 Tk0.161689 Tk0.157797 Tk0.164128 Tk0.157858 Tk693 -
Jan-08 2023 Tk0.157845 Tk0.154714 Tk0.157845 Tk0.155173 Tk681 -
Jan-07 2023 Tk0.155184 Tk0.154938 Tk0.161111 Tk0.160954 Tk673 -
Jan-06 2023 Tk0.16095 Tk0.157488 Tk0.161388 Tk0.158687 Tk3,640 -
Jan-05 2023 Tk0.158685 Tk0.158042 Tk0.159654 Tk0.159398 Tk3,588 -

Historical and market price analysis of TEAL (TEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 802 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.