Market Cap CL$2,335.96T 6.1%
Volume 24h CL$142.16T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
TEAL TEAT

TEAL (TEAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-19 2023 CL$1.4877 CL$1.4877 CL$1.4877 CL$1.4877 - -
Jan-18 2023 CL$1.4877 CL$1.4877 CL$1.4877 CL$1.4877 - -
Jan-17 2023 CL$1.4877 CL$1.4877 CL$1.4877 CL$1.4877 - -
Jan-16 2023 CL$1.4877 CL$1.4877 CL$1.4877 CL$1.4877 - -
Jan-15 2023 CL$1.4877 CL$1.4877 CL$1.4877 CL$1.4877 - -
Jan-14 2023 CL$1.4877 CL$1.4877 CL$1.4877 CL$1.4877 - -
Jan-13 2023 CL$1.4877 CL$1.4832 CL$1.4980 CL$1.4972 - -
Jan-12 2023 CL$1.4972 CL$1.4525 CL$1.5121 CL$1.4607 CL$6,473 -
Jan-11 2023 CL$1.4609 CL$1.3952 CL$1.4609 CL$1.4083 CL$6,238 -
Jan-10 2023 CL$1.4084 CL$1.3889 CL$1.4144 CL$1.3919 CL$6,040 -
Jan-09 2023 CL$1.3920 CL$1.3585 CL$1.4130 CL$1.3591 CL$5,965 -
Jan-08 2023 CL$1.3590 CL$1.3320 CL$1.3590 CL$1.3360 CL$5,861 -
Jan-07 2023 CL$1.3360 CL$1.3339 CL$1.3871 CL$1.3857 CL$5,795 -
Jan-06 2023 CL$1.3857 CL$1.3559 CL$1.3895 CL$1.3662 CL$31,340 -
Jan-05 2023 CL$1.3662 CL$1.3606 CL$1.3745 CL$1.3723 CL$30,888 -

Historical and market price analysis of TEAL (TEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 802 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.