Market Cap RM11.74T 6.07%
Volume 24h RM619.18B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
TEAL TEAT

TEAL (TEAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-19 2023 RM0.007484 RM0.007484 RM0.007484 RM0.007484 - -
Jan-18 2023 RM0.007484 RM0.007484 RM0.007484 RM0.007484 - -
Jan-17 2023 RM0.007484 RM0.007484 RM0.007484 RM0.007484 - -
Jan-16 2023 RM0.007484 RM0.007484 RM0.007484 RM0.007484 - -
Jan-15 2023 RM0.007484 RM0.007484 RM0.007484 RM0.007484 - -
Jan-14 2023 RM0.007484 RM0.007484 RM0.007484 RM0.007484 - -
Jan-13 2023 RM0.007484 RM0.00746103 RM0.00753559 RM0.00753159 - -
Jan-12 2023 RM0.00753158 RM0.00730665 RM0.00760646 RM0.00734809 RM33 -
Jan-11 2023 RM0.00734911 RM0.0070185 RM0.00734911 RM0.00708431 RM31 -
Jan-10 2023 RM0.00708477 RM0.006987 RM0.00711502 RM0.00700188 RM30 -
Jan-09 2023 RM0.00700271 RM0.00683415 RM0.00710834 RM0.00683679 RM30 -
Jan-08 2023 RM0.00683624 RM0.00670062 RM0.00683624 RM0.00672052 RM29 -
Jan-07 2023 RM0.00672098 RM0.00671033 RM0.00697767 RM0.00697089 RM29 -
Jan-06 2023 RM0.00697068 RM0.00682079 RM0.00698969 RM0.0068727 RM158 -
Jan-05 2023 RM0.00687261 RM0.00684476 RM0.00691458 RM0.00690348 RM155 -

Historical and market price analysis of TEAL (TEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 802 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.