Market Cap CA$3.41T 6.75%
Volume 24h CA$203.10B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 39 Seconds ago
TEAL TEAT

TEAL (TEAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-19 2023 CA$0.00215859 CA$0.00215859 CA$0.00215859 CA$0.00215859 - -
Jan-18 2023 CA$0.00215859 CA$0.00215859 CA$0.00215859 CA$0.00215859 - -
Jan-17 2023 CA$0.00215859 CA$0.00215859 CA$0.00215859 CA$0.00215859 - -
Jan-16 2023 CA$0.00215859 CA$0.00215859 CA$0.00215859 CA$0.00215859 - -
Jan-15 2023 CA$0.00215859 CA$0.00215859 CA$0.00215859 CA$0.00215859 - -
Jan-14 2023 CA$0.00215859 CA$0.00215859 CA$0.00215859 CA$0.00215859 - -
Jan-13 2023 CA$0.00215859 CA$0.00215197 CA$0.00217347 CA$0.00217232 - -
Jan-12 2023 CA$0.00217232 CA$0.00210744 CA$0.00219391 CA$0.00211939 CA$9 -
Jan-11 2023 CA$0.00211969 CA$0.00202433 CA$0.00211969 CA$0.00204331 CA$9 -
Jan-10 2023 CA$0.00204345 CA$0.00201524 CA$0.00205217 CA$0.00201954 CA$9 -
Jan-09 2023 CA$0.00201978 CA$0.00197116 CA$0.00205024 CA$0.00197192 CA$9 -
Jan-08 2023 CA$0.00197176 CA$0.00193265 CA$0.00197176 CA$0.00193838 CA$9 -
Jan-07 2023 CA$0.00193852 CA$0.00193545 CA$0.00201255 CA$0.0020106 CA$8 -
Jan-06 2023 CA$0.00201054 CA$0.0019673 CA$0.00201602 CA$0.00198228 CA$45 -
Jan-05 2023 CA$0.00198225 CA$0.00197422 CA$0.00199436 CA$0.00199116 CA$45 -

Historical and market price analysis of TEAL (TEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 802 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.