Market Cap AU$3.75T 3.54%
Volume 24h AU$190.71B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
TEAL TEAT

TEAL (TEAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-19 2023 AU$0.00239047 AU$0.00239047 AU$0.00239047 AU$0.00239047 - -
Jan-18 2023 AU$0.00239047 AU$0.00239047 AU$0.00239047 AU$0.00239047 - -
Jan-17 2023 AU$0.00239047 AU$0.00239047 AU$0.00239047 AU$0.00239047 - -
Jan-16 2023 AU$0.00239047 AU$0.00239047 AU$0.00239047 AU$0.00239047 - -
Jan-15 2023 AU$0.00239047 AU$0.00239047 AU$0.00239047 AU$0.00239047 - -
Jan-14 2023 AU$0.00239047 AU$0.00239047 AU$0.00239047 AU$0.00239047 - -
Jan-13 2023 AU$0.00239047 AU$0.00238314 AU$0.00240695 AU$0.00240567 - -
Jan-12 2023 AU$0.00240567 AU$0.00233383 AU$0.00242959 AU$0.00234706 AU$10 -
Jan-11 2023 AU$0.00234739 AU$0.00224179 AU$0.00234739 AU$0.0022628 AU$10 -
Jan-10 2023 AU$0.00226295 AU$0.00223172 AU$0.00227262 AU$0.00223648 AU$10 -
Jan-09 2023 AU$0.00223674 AU$0.0021829 AU$0.00227048 AU$0.00218375 AU$10 -
Jan-08 2023 AU$0.00218357 AU$0.00214025 AU$0.00218357 AU$0.00214661 AU$9 -
Jan-07 2023 AU$0.00214675 AU$0.00214335 AU$0.00222874 AU$0.00222658 AU$9 -
Jan-06 2023 AU$0.00222651 AU$0.00217863 AU$0.00223258 AU$0.00219522 AU$50 -
Jan-05 2023 AU$0.00219519 AU$0.00218629 AU$0.00220859 AU$0.00220505 AU$50 -

Historical and market price analysis of TEAL (TEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 802 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.