Market Cap HK$19.17T 4.32%
Volume 24h HK$1.15T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
TEAL TEAT

TEAL (TEAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-19 2023 HK$0.012334 HK$0.012334 HK$0.012334 HK$0.012334 - -
Jan-18 2023 HK$0.012334 HK$0.012334 HK$0.012334 HK$0.012334 - -
Jan-17 2023 HK$0.012334 HK$0.012334 HK$0.012334 HK$0.012334 - -
Jan-16 2023 HK$0.012334 HK$0.012334 HK$0.012334 HK$0.012334 - -
Jan-15 2023 HK$0.012334 HK$0.012334 HK$0.012334 HK$0.012334 - -
Jan-14 2023 HK$0.012334 HK$0.012334 HK$0.012334 HK$0.012334 - -
Jan-13 2023 HK$0.012334 HK$0.012297 HK$0.012419 HK$0.012413 - -
Jan-12 2023 HK$0.012413 HK$0.012042 HK$0.012536 HK$0.01211 HK$54 -
Jan-11 2023 HK$0.012112 HK$0.011567 HK$0.012112 HK$0.011676 HK$52 -
Jan-10 2023 HK$0.011676 HK$0.011515 HK$0.011726 HK$0.01154 HK$50 -
Jan-09 2023 HK$0.011541 HK$0.011263 HK$0.011715 HK$0.011268 HK$49 -
Jan-08 2023 HK$0.011267 HK$0.011043 HK$0.011267 HK$0.011076 HK$49 -
Jan-07 2023 HK$0.011077 HK$0.011059 HK$0.0115 HK$0.011489 HK$48 -
Jan-06 2023 HK$0.011488 HK$0.011241 HK$0.01152 HK$0.011327 HK$260 -
Jan-05 2023 HK$0.011327 HK$0.011281 HK$0.011396 HK$0.011378 HK$256 -

Historical and market price analysis of TEAL (TEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 802 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.