Market Cap zł9.87T 4.15%
Volume 24h zł594.87B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
TEAL TEAT

TEAL (TEAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-19 2023 zł0.00634757 zł0.00634757 zł0.00634757 zł0.00634757 - -
Jan-18 2023 zł0.00634757 zł0.00634757 zł0.00634757 zł0.00634757 - -
Jan-17 2023 zł0.00634757 zł0.00634757 zł0.00634757 zł0.00634757 - -
Jan-16 2023 zł0.00634757 zł0.00634757 zł0.00634757 zł0.00634757 - -
Jan-15 2023 zł0.00634757 zł0.00634757 zł0.00634757 zł0.00634757 - -
Jan-14 2023 zł0.00634757 zł0.00634757 zł0.00634757 zł0.00634757 - -
Jan-13 2023 zł0.00634757 zł0.00632809 zł0.00639133 zł0.00638793 - -
Jan-12 2023 zł0.00638793 zł0.00619715 zł0.00645143 zł0.0062323 zł28 -
Jan-11 2023 zł0.00623316 zł0.00595275 zł0.00623316 zł0.00600857 zł27 -
Jan-10 2023 zł0.00600896 zł0.00592603 zł0.00603462 zł0.00593866 zł26 -
Jan-09 2023 zł0.00593936 zł0.00579639 zł0.00602895 zł0.00579864 zł25 -
Jan-08 2023 zł0.00579817 zł0.00568314 zł0.00579817 zł0.00570002 zł25 -
Jan-07 2023 zł0.00570041 zł0.00569138 zł0.00591812 zł0.00591237 zł25 -
Jan-06 2023 zł0.0059122 zł0.00578506 zł0.00592832 zł0.00582909 zł134 -
Jan-05 2023 zł0.00582902 zł0.0058054 zł0.00586462 zł0.0058552 zł132 -

Historical and market price analysis of TEAL (TEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 802 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.