Market Cap NZ$4.12T 2.45%
Volume 24h NZ$202.53B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TEAL TEAT

TEAL (TEAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-19 2023 NZ$0.00262691 NZ$0.00262691 NZ$0.00262691 NZ$0.00262691 - -
Jan-18 2023 NZ$0.00262691 NZ$0.00262691 NZ$0.00262691 NZ$0.00262691 - -
Jan-17 2023 NZ$0.00262691 NZ$0.00262691 NZ$0.00262691 NZ$0.00262691 - -
Jan-16 2023 NZ$0.00262691 NZ$0.00262691 NZ$0.00262691 NZ$0.00262691 - -
Jan-15 2023 NZ$0.00262691 NZ$0.00262691 NZ$0.00262691 NZ$0.00262691 - -
Jan-14 2023 NZ$0.00262691 NZ$0.00262691 NZ$0.00262691 NZ$0.00262691 - -
Jan-13 2023 NZ$0.00262691 NZ$0.00261885 NZ$0.00264502 NZ$0.00264362 - -
Jan-12 2023 NZ$0.00264361 NZ$0.00256466 NZ$0.0026699 NZ$0.00257921 NZ$11 -
Jan-11 2023 NZ$0.00257957 NZ$0.00246352 NZ$0.00257957 NZ$0.00248662 NZ$11 -
Jan-10 2023 NZ$0.00248678 NZ$0.00245246 NZ$0.0024974 NZ$0.00245769 NZ$11 -
Jan-09 2023 NZ$0.00245798 NZ$0.00239881 NZ$0.00249506 NZ$0.00239974 NZ$11 -
Jan-08 2023 NZ$0.00239954 NZ$0.00235194 NZ$0.00239954 NZ$0.00235893 NZ$10 -
Jan-07 2023 NZ$0.00235909 NZ$0.00235535 NZ$0.00244919 NZ$0.00244681 NZ$10 -
Jan-06 2023 NZ$0.00244674 NZ$0.00239412 NZ$0.00245341 NZ$0.00241234 NZ$55 -
Jan-05 2023 NZ$0.00241231 NZ$0.00240254 NZ$0.00242704 NZ$0.00242315 NZ$55 -

Historical and market price analysis of TEAL (TEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 802 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.