Market Cap MX$42.02T 6.25%
Volume 24h MX$2.31T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 57 Seconds ago
TEAL TEAT

TEAL (TEAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-19 2023 MX$0.026794 MX$0.026794 MX$0.026794 MX$0.026794 - -
Jan-18 2023 MX$0.026794 MX$0.026794 MX$0.026794 MX$0.026794 - -
Jan-17 2023 MX$0.026794 MX$0.026794 MX$0.026794 MX$0.026794 - -
Jan-16 2023 MX$0.026794 MX$0.026794 MX$0.026794 MX$0.026794 - -
Jan-15 2023 MX$0.026794 MX$0.026794 MX$0.026794 MX$0.026794 - -
Jan-14 2023 MX$0.026794 MX$0.026794 MX$0.026794 MX$0.026794 - -
Jan-13 2023 MX$0.026794 MX$0.026711 MX$0.026978 MX$0.026964 - -
Jan-12 2023 MX$0.026964 MX$0.026159 MX$0.027232 MX$0.026307 MX$117 -
Jan-11 2023 MX$0.026311 MX$0.025127 MX$0.026311 MX$0.025363 MX$112 -
Jan-10 2023 MX$0.025364 MX$0.025014 MX$0.025473 MX$0.025067 MX$109 -
Jan-09 2023 MX$0.02507 MX$0.024467 MX$0.025449 MX$0.024476 MX$107 -
Jan-08 2023 MX$0.024474 MX$0.023989 MX$0.024474 MX$0.02406 MX$106 -
Jan-07 2023 MX$0.024062 MX$0.024024 MX$0.024981 MX$0.024956 MX$104 -
Jan-06 2023 MX$0.024956 MX$0.024419 MX$0.025024 MX$0.024605 MX$564 -
Jan-05 2023 MX$0.024605 MX$0.024505 MX$0.024755 MX$0.024715 MX$556 -

Historical and market price analysis of TEAL (TEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 802 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.