Market Cap AR$2,176.65T 6.14%
Volume 24h AR$112.42T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 52 Seconds ago
TEAL TEAT

TEAL (TEAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-19 2023 AR$1.3866 AR$1.3866 AR$1.3866 AR$1.3866 - -
Jan-18 2023 AR$1.3866 AR$1.3866 AR$1.3866 AR$1.3866 - -
Jan-17 2023 AR$1.3866 AR$1.3866 AR$1.3866 AR$1.3866 - -
Jan-16 2023 AR$1.3866 AR$1.3866 AR$1.3866 AR$1.3866 - -
Jan-15 2023 AR$1.3866 AR$1.3866 AR$1.3866 AR$1.3866 - -
Jan-14 2023 AR$1.3866 AR$1.3866 AR$1.3866 AR$1.3866 - -
Jan-13 2023 AR$1.3866 AR$1.3824 AR$1.3962 AR$1.3954 - -
Jan-12 2023 AR$1.3954 AR$1.3538 AR$1.4093 AR$1.3614 AR$6,034 -
Jan-11 2023 AR$1.3616 AR$1.3004 AR$1.3616 AR$1.3126 AR$5,814 -
Jan-10 2023 AR$1.3126 AR$1.2945 AR$1.3182 AR$1.2973 AR$5,630 -
Jan-09 2023 AR$1.2974 AR$1.2662 AR$1.3170 AR$1.2667 AR$5,559 -
Jan-08 2023 AR$1.2666 AR$1.2415 AR$1.2666 AR$1.2452 AR$5,463 -
Jan-07 2023 AR$1.2452 AR$1.2433 AR$1.2928 AR$1.2915 AR$5,401 -
Jan-06 2023 AR$1.2915 AR$1.2637 AR$1.2950 AR$1.2733 AR$29,210 -
Jan-05 2023 AR$1.2733 AR$1.2682 AR$1.2811 AR$1.2791 AR$28,789 -

Historical and market price analysis of TEAL (TEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 802 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.