Market Cap Bs.90.35T 2.82%
Volume 24h Bs.4.44T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
TEAL TEAT

TEAL (TEAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-19 2023 Bs.0.057572 Bs.0.057572 Bs.0.057572 Bs.0.057572 - -
Jan-18 2023 Bs.0.057572 Bs.0.057572 Bs.0.057572 Bs.0.057572 - -
Jan-17 2023 Bs.0.057572 Bs.0.057572 Bs.0.057572 Bs.0.057572 - -
Jan-16 2023 Bs.0.057572 Bs.0.057572 Bs.0.057572 Bs.0.057572 - -
Jan-15 2023 Bs.0.057572 Bs.0.057572 Bs.0.057572 Bs.0.057572 - -
Jan-14 2023 Bs.0.057572 Bs.0.057572 Bs.0.057572 Bs.0.057572 - -
Jan-13 2023 Bs.0.057572 Bs.0.057396 Bs.0.057969 Bs.0.057939 - -
Jan-12 2023 Bs.0.057938 Bs.0.056208 Bs.0.058514 Bs.0.056527 Bs.251 -
Jan-11 2023 Bs.0.056535 Bs.0.053991 Bs.0.056535 Bs.0.054498 Bs.241 -
Jan-10 2023 Bs.0.054501 Bs.0.053749 Bs.0.054734 Bs.0.053864 Bs.234 -
Jan-09 2023 Bs.0.05387 Bs.0.052573 Bs.0.054683 Bs.0.052594 Bs.231 -
Jan-08 2023 Bs.0.052589 Bs.0.051546 Bs.0.052589 Bs.0.051699 Bs.227 -
Jan-07 2023 Bs.0.051703 Bs.0.051621 Bs.0.053677 Bs.0.053625 Bs.224 -
Jan-06 2023 Bs.0.053624 Bs.0.05247 Bs.0.05377 Bs.0.05287 Bs.1,213 -
Jan-05 2023 Bs.0.052869 Bs.0.052655 Bs.0.053192 Bs.0.053107 Bs.1,195 -

Historical and market price analysis of TEAL (TEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 802 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.